H2O Retailing Corporation (8242.T)

JPY 1930.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2223.5 2227.0 2178.0 2202.0 538.2 Thousand
10 Jan, 2025 2223.5 2247.5 2215.0 2221.5 333.5 Thousand
09 Jan, 2025 2249.5 2259.0 2214.0 2218.5 349.8 Thousand
08 Jan, 2025 2251.0 2251.0 2213.5 2228.5 432.6 Thousand
07 Jan, 2025 2253.5 2270.0 2242.0 2246.0 490 Thousand
06 Jan, 2025 2312.5 2329.5 2185.0 2245.0 772.8 Thousand
30 Dec, 2024 2353.0 2360.0 2307.5 2313.0 519.8 Thousand
27 Dec, 2024 2379.5 2379.5 2329.0 2358.5 498.1 Thousand
26 Dec, 2024 2222.0 2359.5 2222.0 2356.0 926.7 Thousand
25 Dec, 2024 2191.5 2222.0 2172.0 2216.5 306.8 Thousand