H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2095.0 2124.0 2069.0 2083.0 538.7 Thousand
01 Oct, 2024 2091.0 2133.0 2082.0 2114.0 399.6 Thousand
30 Sep, 2024 2131.0 2155.0 2054.0 2058.0 734.4 Thousand
27 Sep, 2024 2239.0 2253.0 2201.0 2253.0 559.7 Thousand
26 Sep, 2024 2192.0 2239.0 2181.0 2239.0 839.4 Thousand
25 Sep, 2024 2203.0 2209.0 2147.0 2164.0 601.3 Thousand
24 Sep, 2024 2191.0 2233.0 2183.0 2188.0 546 Thousand
20 Sep, 2024 2159.0 2178.0 2141.0 2170.0 840.8 Thousand
19 Sep, 2024 2150.0 2175.0 2145.0 2154.0 460 Thousand
18 Sep, 2024 2159.0 2170.0 2116.0 2131.0 468.5 Thousand