H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2281.5 | 2292.5 | 2252.5 | 2252.5 | 207.9 Thousand |
| 31 Mar, 2025 | 2273.0 | 2290.0 | 2241.0 | 2261.0 | 327.5 Thousand |
| 28 Mar, 2025 | 2309.0 | 2324.5 | 2291.5 | 2309.5 | 360.1 Thousand |
| 27 Mar, 2025 | 2322.0 | 2337.0 | 2296.5 | 2336.5 | 658.7 Thousand |
| 26 Mar, 2025 | 2325.5 | 2344.5 | 2320.0 | 2342.0 | 385.5 Thousand |
| 25 Mar, 2025 | 2330.0 | 2350.0 | 2313.5 | 2329.0 | 292.8 Thousand |
| 24 Mar, 2025 | 2322.0 | 2329.5 | 2290.0 | 2305.0 | 278.3 Thousand |
| 21 Mar, 2025 | 2273.0 | 2340.0 | 2272.5 | 2312.5 | 501 Thousand |
| 19 Mar, 2025 | 2245.0 | 2279.0 | 2242.0 | 2273.5 | 284.4 Thousand |
| 18 Mar, 2025 | 2292.0 | 2311.0 | 2249.5 | 2249.5 | 458.1 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004