H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1939.0 | 1950.5 | 1925.0 | 1931.0 | 380.3 Thousand |
| 12 Jun, 2025 | 1941.0 | 1948.5 | 1925.0 | 1936.0 | 409 Thousand |
| 11 Jun, 2025 | 1919.0 | 1973.0 | 1914.5 | 1950.5 | 512.4 Thousand |
| 10 Jun, 2025 | 1906.0 | 1932.0 | 1902.0 | 1923.0 | 438.2 Thousand |
| 09 Jun, 2025 | 1911.0 | 1922.0 | 1898.0 | 1905.5 | 394.4 Thousand |
| 06 Jun, 2025 | 1908.0 | 1911.0 | 1897.0 | 1911.0 | 405.3 Thousand |
| 05 Jun, 2025 | 1929.5 | 1941.0 | 1896.5 | 1899.5 | 569.8 Thousand |
| 04 Jun, 2025 | 1955.0 | 1956.5 | 1925.5 | 1933.5 | 539.8 Thousand |
| 03 Jun, 2025 | 1942.5 | 1966.5 | 1919.5 | 1964.5 | 670.2 Thousand |
| 02 Jun, 2025 | 1952.0 | 1977.0 | 1933.5 | 1955.0 | 596.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004