H2O Retailing Corporation (8242.T)
JPY 1971.5
(-1.13%)
JPY 1971.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2284.0 | 2311.0 | 2275.0 | 2287.0 | 340.1 Thousand |
| 14 Mar, 2025 | 2230.0 | 2294.5 | 2230.0 | 2294.5 | 323.8 Thousand |
| 13 Mar, 2025 | 2229.5 | 2249.5 | 2217.5 | 2230.5 | 394 Thousand |
| 12 Mar, 2025 | 2212.0 | 2234.5 | 2183.5 | 2214.5 | 384.5 Thousand |
| 11 Mar, 2025 | 2189.0 | 2214.5 | 2171.0 | 2214.0 | 560.5 Thousand |
| 10 Mar, 2025 | 2233.0 | 2236.0 | 2195.0 | 2197.5 | 439.4 Thousand |
| 07 Mar, 2025 | 2236.0 | 2267.5 | 2226.0 | 2233.0 | 345.4 Thousand |
| 06 Mar, 2025 | 2245.0 | 2273.0 | 2241.0 | 2273.0 | 274.7 Thousand |
| 05 Mar, 2025 | 2238.0 | 2244.0 | 2213.5 | 2225.0 | 425.1 Thousand |
| 04 Mar, 2025 | 2290.5 | 2306.0 | 2221.0 | 2224.5 | 579.1 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004