H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2188.0 2206.5 2170.0 2198.0 277.2 Thousand
12 Dec, 2024 2209.5 2220.0 2191.5 2197.5 363.7 Thousand
11 Dec, 2024 2180.5 2216.5 2172.0 2184.0 450.2 Thousand
10 Dec, 2024 2180.0 2186.0 2154.5 2175.5 323.8 Thousand
09 Dec, 2024 2190.0 2190.0 2153.0 2165.5 313.5 Thousand
06 Dec, 2024 2179.5 2209.5 2178.0 2189.5 310.3 Thousand
05 Dec, 2024 2202.0 2221.5 2149.0 2179.5 407.5 Thousand
04 Dec, 2024 2100.0 2205.5 2100.0 2190.5 807.4 Thousand
03 Dec, 2024 2101.0 2142.5 2099.0 2110.5 561.4 Thousand
02 Dec, 2024 2070.5 2104.5 2070.5 2093.5 283.3 Thousand