H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1605.0 | 1606.0 | 1554.0 | 1573.0 | 1.4 Million |
| 27 Oct, 2023 | 1599.0 | 1619.0 | 1592.0 | 1616.0 | 547.9 Thousand |
| 26 Oct, 2023 | 1595.0 | 1608.0 | 1578.0 | 1592.0 | 486.3 Thousand |
| 25 Oct, 2023 | 1585.0 | 1619.0 | 1578.0 | 1601.0 | 465 Thousand |
| 24 Oct, 2023 | 1584.0 | 1597.0 | 1547.0 | 1584.0 | 505.6 Thousand |
| 23 Oct, 2023 | 1587.0 | 1601.0 | 1577.0 | 1584.0 | 655.1 Thousand |
| 20 Oct, 2023 | 1594.0 | 1605.0 | 1579.0 | 1591.0 | 637.1 Thousand |
| 19 Oct, 2023 | 1600.0 | 1640.0 | 1594.0 | 1613.0 | 629 Thousand |
| 18 Oct, 2023 | 1621.0 | 1621.0 | 1576.0 | 1621.0 | 686.6 Thousand |
| 17 Oct, 2023 | 1628.0 | 1629.0 | 1596.0 | 1603.0 | 554.4 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004