H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1649.0 | 1650.0 | 1596.0 | 1609.0 | 942.2 Thousand |
| 13 Oct, 2023 | 1688.0 | 1689.0 | 1657.0 | 1675.0 | 725.4 Thousand |
| 12 Oct, 2023 | 1760.0 | 1760.0 | 1697.0 | 1701.0 | 758.4 Thousand |
| 11 Oct, 2023 | 1776.0 | 1790.0 | 1764.0 | 1766.0 | 481.5 Thousand |
| 10 Oct, 2023 | 1766.0 | 1781.0 | 1751.0 | 1777.0 | 646.2 Thousand |
| 06 Oct, 2023 | 1754.0 | 1790.0 | 1753.0 | 1771.0 | 504.2 Thousand |
| 05 Oct, 2023 | 1710.0 | 1758.0 | 1686.0 | 1749.0 | 670.4 Thousand |
| 04 Oct, 2023 | 1727.0 | 1749.0 | 1702.0 | 1717.0 | 882.7 Thousand |
| 03 Oct, 2023 | 1800.0 | 1808.0 | 1751.0 | 1754.0 | 864.2 Thousand |
| 02 Oct, 2023 | 1815.0 | 1838.0 | 1773.0 | 1793.0 | 668.3 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004