H2O Retailing Corporation (8242.T)

JPY 1896.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1515.0 1526.0 1506.0 1520.0 318.8 Thousand
26 Dec, 2023 1548.0 1548.0 1511.0 1517.0 252.8 Thousand
25 Dec, 2023 1543.0 1548.0 1534.0 1540.0 267 Thousand
22 Dec, 2023 1524.0 1535.0 1513.0 1528.0 288.1 Thousand
21 Dec, 2023 1538.0 1538.0 1510.0 1514.0 297.5 Thousand
20 Dec, 2023 1543.0 1568.0 1540.0 1543.0 443.3 Thousand
19 Dec, 2023 1527.0 1530.0 1501.0 1529.0 548.7 Thousand
18 Dec, 2023 1494.0 1505.0 1481.0 1497.0 495.9 Thousand
15 Dec, 2023 1540.0 1542.0 1515.0 1519.0 627.4 Thousand
14 Dec, 2023 1588.0 1598.0 1527.0 1544.0 629 Thousand