H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1629.0 | 1638.0 | 1613.0 | 1614.0 | 365.8 Thousand |
| 15 Jan, 2024 | 1587.0 | 1627.0 | 1581.0 | 1623.0 | 387.6 Thousand |
| 12 Jan, 2024 | 1595.0 | 1598.0 | 1571.0 | 1582.0 | 251.5 Thousand |
| 11 Jan, 2024 | 1600.0 | 1606.0 | 1594.0 | 1597.0 | 307.7 Thousand |
| 10 Jan, 2024 | 1580.0 | 1592.0 | 1567.0 | 1589.0 | 315.9 Thousand |
| 09 Jan, 2024 | 1561.0 | 1582.0 | 1557.0 | 1582.0 | 350.8 Thousand |
| 05 Jan, 2024 | 1585.0 | 1585.0 | 1555.0 | 1555.0 | 352.7 Thousand |
| 04 Jan, 2024 | 1522.0 | 1551.0 | 1508.0 | 1551.0 | 332.6 Thousand |
| 29 Dec, 2023 | 1520.0 | 1531.0 | 1518.0 | 1527.0 | 249.1 Thousand |
| 28 Dec, 2023 | 1518.0 | 1525.0 | 1505.0 | 1517.0 | 226.9 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004