H2O Retailing Corporation (8242.T)

JPY 1935.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1585.0 1619.0 1578.0 1601.0 465 Thousand
24 Oct, 2023 1584.0 1597.0 1547.0 1584.0 505.6 Thousand
23 Oct, 2023 1587.0 1601.0 1577.0 1584.0 655.1 Thousand
20 Oct, 2023 1594.0 1605.0 1579.0 1591.0 637.1 Thousand
19 Oct, 2023 1600.0 1640.0 1594.0 1613.0 629 Thousand
18 Oct, 2023 1621.0 1621.0 1576.0 1621.0 686.6 Thousand
17 Oct, 2023 1628.0 1629.0 1596.0 1603.0 554.4 Thousand
16 Oct, 2023 1649.0 1650.0 1596.0 1609.0 942.2 Thousand
13 Oct, 2023 1688.0 1689.0 1657.0 1675.0 725.4 Thousand
12 Oct, 2023 1760.0 1760.0 1697.0 1701.0 758.4 Thousand