H2O Retailing Corporation (8242.T)

JPY 1935.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1616.0 1658.0 1602.0 1643.0 533 Thousand
08 Nov, 2023 1665.0 1670.0 1595.0 1614.0 1.01 Million
07 Nov, 2023 1690.0 1723.0 1666.0 1668.0 1.03 Million
06 Nov, 2023 1650.0 1708.0 1611.0 1690.0 2.06 Million
02 Nov, 2023 1635.0 1635.0 1579.0 1581.0 857.3 Thousand
01 Nov, 2023 1623.0 1630.0 1604.0 1613.0 573.6 Thousand
31 Oct, 2023 1588.0 1617.0 1575.0 1610.0 617.3 Thousand
30 Oct, 2023 1605.0 1606.0 1554.0 1573.0 1.4 Million
27 Oct, 2023 1599.0 1619.0 1592.0 1616.0 547.9 Thousand
26 Oct, 2023 1595.0 1608.0 1578.0 1592.0 486.3 Thousand