H2O Retailing Corporation (8242.T)
JPY 1930.5
(-0.41%)
JPY 1930.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1629.0 | 1629.0 | 1603.0 | 1614.0 | 324.7 Thousand |
| 08 Dec, 2023 | 1635.0 | 1649.0 | 1605.0 | 1614.0 | 515.9 Thousand |
| 07 Dec, 2023 | 1654.0 | 1664.0 | 1626.0 | 1631.0 | 462.1 Thousand |
| 06 Dec, 2023 | 1652.0 | 1667.0 | 1639.0 | 1665.0 | 385 Thousand |
| 05 Dec, 2023 | 1642.0 | 1658.0 | 1637.0 | 1648.0 | 495.6 Thousand |
| 04 Dec, 2023 | 1648.0 | 1660.0 | 1633.0 | 1651.0 | 395.6 Thousand |
| 01 Dec, 2023 | 1658.0 | 1677.0 | 1652.0 | 1654.0 | 370.8 Thousand |
| 30 Nov, 2023 | 1645.0 | 1652.0 | 1612.0 | 1646.0 | 439.5 Thousand |
| 29 Nov, 2023 | 1660.0 | 1668.0 | 1633.0 | 1638.0 | 393.9 Thousand |
| 28 Nov, 2023 | 1644.0 | 1669.0 | 1644.0 | 1665.0 | 288.1 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004