H2O Retailing Corporation (8242.T)

JPY 1935.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1653.0 1653.0 1628.0 1649.0 308.5 Thousand
22 Nov, 2023 1640.0 1662.0 1628.0 1645.0 298.1 Thousand
21 Nov, 2023 1639.0 1654.0 1627.0 1647.0 340.4 Thousand
20 Nov, 2023 1673.0 1687.0 1646.0 1647.0 437 Thousand
17 Nov, 2023 1640.0 1669.0 1636.0 1668.0 345 Thousand
16 Nov, 2023 1662.0 1664.0 1641.0 1646.0 349.4 Thousand
15 Nov, 2023 1675.0 1677.0 1645.0 1667.0 372.3 Thousand
14 Nov, 2023 1660.0 1680.0 1646.0 1667.0 344 Thousand
13 Nov, 2023 1646.0 1661.0 1633.0 1645.0 351.6 Thousand
10 Nov, 2023 1632.0 1647.0 1601.0 1647.0 526.7 Thousand