H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2380.0 | 2466.0 | 2373.0 | 2458.0 | 1.43 Million |
| 29 May, 2024 | 2328.0 | 2394.0 | 2323.0 | 2384.0 | 698.8 Thousand |
| 28 May, 2024 | 2300.0 | 2343.0 | 2283.0 | 2308.0 | 580.7 Thousand |
| 27 May, 2024 | 2242.0 | 2305.0 | 2232.0 | 2292.0 | 594.2 Thousand |
| 24 May, 2024 | 2227.0 | 2275.0 | 2223.0 | 2248.0 | 708.9 Thousand |
| 23 May, 2024 | 2220.0 | 2270.0 | 2220.0 | 2230.0 | 943.8 Thousand |
| 22 May, 2024 | 2146.0 | 2263.0 | 2142.0 | 2220.0 | 1.01 Million |
| 21 May, 2024 | 2115.0 | 2154.0 | 2094.0 | 2142.0 | 628.7 Thousand |
| 20 May, 2024 | 2032.0 | 2122.0 | 2025.0 | 2086.0 | 993.5 Thousand |
| 17 May, 2024 | 1935.0 | 2042.0 | 1903.0 | 2032.0 | 947.3 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004