H2O Retailing Corporation (8242.T)

JPY 1934.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2099.0 2147.0 2099.0 2144.0 688.6 Thousand
29 Aug, 2024 2100.0 2103.0 2072.0 2093.0 466.8 Thousand
28 Aug, 2024 2076.0 2108.0 2060.0 2101.0 615 Thousand
27 Aug, 2024 2065.0 2091.0 2044.0 2076.0 784 Thousand
26 Aug, 2024 2094.0 2113.0 2076.0 2092.0 943.1 Thousand
25 Aug, 2024 2094.0 2113.0 2076.0 2092.0 943.1 Thousand
23 Aug, 2024 2150.0 2161.0 2128.0 2144.0 396.9 Thousand
22 Aug, 2024 2184.0 2192.0 2141.0 2150.0 525.3 Thousand
21 Aug, 2024 2161.0 2188.0 2153.0 2164.0 428.4 Thousand
20 Aug, 2024 2146.0 2221.0 2134.0 2208.0 513.8 Thousand