H2O Retailing Corporation (8242.T)

JPY 1934.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2216.0 2220.0 2182.0 2196.0 421.4 Thousand
18 Aug, 2024 2216.0 2220.0 2182.0 2196.0 421.4 Thousand
16 Aug, 2024 2273.0 2274.0 2196.0 2217.0 644.5 Thousand
15 Aug, 2024 2147.0 2236.0 2147.0 2213.0 584.7 Thousand
14 Aug, 2024 2121.0 2211.0 2121.0 2162.0 551.1 Thousand
13 Aug, 2024 2174.0 2186.0 2106.0 2117.0 986.7 Thousand
12 Aug, 2024 2174.0 2186.0 2106.0 2117.0 986.7 Thousand
09 Aug, 2024 2126.0 2194.0 2111.0 2135.0 1.34 Million
08 Aug, 2024 2104.0 2177.0 2076.0 2076.0 1.14 Million
07 Aug, 2024 2068.0 2261.0 2047.0 2126.0 1.9 Million