H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2725.0 | 2760.0 | 2689.0 | 2700.0 | 417.5 Thousand |
| 22 Jul, 2024 | 2688.0 | 2714.0 | 2665.0 | 2710.0 | 297.1 Thousand |
| 19 Jul, 2024 | 2649.0 | 2710.0 | 2630.0 | 2701.0 | 519.3 Thousand |
| 18 Jul, 2024 | 2642.0 | 2662.0 | 2601.0 | 2639.0 | 491.9 Thousand |
| 17 Jul, 2024 | 2639.0 | 2663.0 | 2608.0 | 2663.0 | 412.6 Thousand |
| 16 Jul, 2024 | 2602.0 | 2636.0 | 2593.0 | 2613.0 | 578.6 Thousand |
| 12 Jul, 2024 | 2639.0 | 2670.0 | 2603.0 | 2616.0 | 545.2 Thousand |
| 11 Jul, 2024 | 2716.0 | 2726.0 | 2654.0 | 2666.0 | 412.5 Thousand |
| 10 Jul, 2024 | 2660.0 | 2710.0 | 2651.0 | 2700.0 | 492.4 Thousand |
| 09 Jul, 2024 | 2666.0 | 2685.0 | 2601.0 | 2649.0 | 458.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004