H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1967.0 1973.0 1922.0 1955.0 382.3 Thousand
12 Apr, 2024 1936.0 1961.0 1923.0 1961.0 247.7 Thousand
11 Apr, 2024 1892.0 1942.0 1881.0 1936.0 289.3 Thousand
10 Apr, 2024 1893.0 1934.0 1884.0 1911.0 267.6 Thousand
09 Apr, 2024 1895.0 1898.0 1872.0 1885.0 217.8 Thousand
08 Apr, 2024 1886.0 1914.0 1869.0 1897.0 366.9 Thousand
05 Apr, 2024 1868.0 1894.0 1851.0 1880.0 174.4 Thousand
04 Apr, 2024 1882.0 1891.0 1867.0 1883.0 196.8 Thousand
03 Apr, 2024 1878.0 1900.0 1866.0 1882.0 260.5 Thousand
02 Apr, 2024 1905.0 1910.0 1857.0 1875.0 291.2 Thousand