H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1809.0 | 1932.0 | 1808.0 | 1913.0 | 1.45 Million |
| 14 Mar, 2024 | 1798.0 | 1827.0 | 1795.0 | 1821.0 | 504 Thousand |
| 13 Mar, 2024 | 1799.0 | 1825.0 | 1771.0 | 1792.0 | 516.3 Thousand |
| 12 Mar, 2024 | 1795.0 | 1796.0 | 1753.0 | 1771.0 | 283.1 Thousand |
| 11 Mar, 2024 | 1752.0 | 1794.0 | 1752.0 | 1782.0 | 389.3 Thousand |
| 08 Mar, 2024 | 1718.0 | 1781.0 | 1714.0 | 1769.0 | 415.9 Thousand |
| 07 Mar, 2024 | 1742.0 | 1751.0 | 1713.0 | 1733.0 | 377 Thousand |
| 06 Mar, 2024 | 1751.0 | 1770.0 | 1750.0 | 1754.0 | 317.1 Thousand |
| 05 Mar, 2024 | 1772.0 | 1772.0 | 1728.0 | 1764.0 | 379.3 Thousand |
| 04 Mar, 2024 | 1749.0 | 1799.0 | 1739.0 | 1774.0 | 791.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004