H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2312.0 | 2345.0 | 2307.0 | 2322.0 | 387.1 Thousand |
| 21 Jun, 2024 | 2297.0 | 2327.0 | 2294.0 | 2309.0 | 729.4 Thousand |
| 20 Jun, 2024 | 2285.0 | 2325.0 | 2282.0 | 2284.0 | 645.8 Thousand |
| 19 Jun, 2024 | 2293.0 | 2320.0 | 2273.0 | 2280.0 | 442.1 Thousand |
| 18 Jun, 2024 | 2298.0 | 2329.0 | 2285.0 | 2293.0 | 737.1 Thousand |
| 17 Jun, 2024 | 2442.0 | 2442.0 | 2268.0 | 2279.0 | 1.25 Million |
| 14 Jun, 2024 | 2406.0 | 2446.0 | 2403.0 | 2443.0 | 442.3 Thousand |
| 13 Jun, 2024 | 2431.0 | 2444.0 | 2375.0 | 2403.0 | 521 Thousand |
| 12 Jun, 2024 | 2475.0 | 2483.0 | 2434.0 | 2439.0 | 468.9 Thousand |
| 11 Jun, 2024 | 2452.0 | 2518.0 | 2431.0 | 2463.0 | 517.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004