H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2640.0 | 2659.0 | 2596.0 | 2639.0 | 590.3 Thousand |
| 05 Jul, 2024 | 2578.0 | 2651.0 | 2566.0 | 2639.0 | 665 Thousand |
| 04 Jul, 2024 | 2579.0 | 2609.0 | 2579.0 | 2595.0 | 418.8 Thousand |
| 03 Jul, 2024 | 2516.0 | 2575.0 | 2495.0 | 2568.0 | 835 Thousand |
| 02 Jul, 2024 | 2538.0 | 2580.0 | 2521.0 | 2521.0 | 771.4 Thousand |
| 01 Jul, 2024 | 2470.0 | 2538.0 | 2441.0 | 2538.0 | 1.18 Million |
| 28 Jun, 2024 | 2380.0 | 2422.0 | 2363.0 | 2382.0 | 916.7 Thousand |
| 27 Jun, 2024 | 2362.0 | 2369.0 | 2314.0 | 2352.0 | 381.9 Thousand |
| 26 Jun, 2024 | 2327.0 | 2386.0 | 2326.0 | 2366.0 | 598.4 Thousand |
| 25 Jun, 2024 | 2337.0 | 2361.0 | 2309.0 | 2333.0 | 443.9 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004