H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1942.0 | 1950.0 | 1879.0 | 1900.0 | 274.9 Thousand |
| 29 Mar, 2024 | 1925.0 | 1953.0 | 1920.0 | 1945.0 | 298.1 Thousand |
| 28 Mar, 2024 | 1975.0 | 1987.0 | 1924.0 | 1931.0 | 560.5 Thousand |
| 27 Mar, 2024 | 1951.0 | 1984.0 | 1947.0 | 1956.0 | 677 Thousand |
| 26 Mar, 2024 | 1974.0 | 1974.0 | 1927.0 | 1931.0 | 429 Thousand |
| 25 Mar, 2024 | 1978.0 | 2011.0 | 1958.0 | 1967.0 | 460.7 Thousand |
| 22 Mar, 2024 | 1980.0 | 2009.0 | 1972.0 | 1988.0 | 532.1 Thousand |
| 21 Mar, 2024 | 1977.0 | 1994.0 | 1953.0 | 1963.0 | 840 Thousand |
| 19 Mar, 2024 | 1944.0 | 1961.0 | 1926.0 | 1961.0 | 536.5 Thousand |
| 18 Mar, 2024 | 1928.0 | 1946.0 | 1909.0 | 1946.0 | 681.5 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004