H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2458.0 | 2478.0 | 2426.0 | 2468.0 | 738.8 Thousand |
| 07 Jun, 2024 | 2397.0 | 2440.0 | 2359.0 | 2408.0 | 930.9 Thousand |
| 06 Jun, 2024 | 2421.0 | 2455.0 | 2387.0 | 2408.0 | 877.8 Thousand |
| 05 Jun, 2024 | 2490.0 | 2496.0 | 2403.0 | 2416.0 | 945.1 Thousand |
| 04 Jun, 2024 | 2500.0 | 2549.0 | 2465.0 | 2507.0 | 936.6 Thousand |
| 03 Jun, 2024 | 2505.0 | 2540.0 | 2462.0 | 2481.0 | 823.9 Thousand |
| 31 May, 2024 | 2457.0 | 2501.0 | 2450.0 | 2489.0 | 1.02 Million |
| 30 May, 2024 | 2380.0 | 2466.0 | 2373.0 | 2458.0 | 1.43 Million |
| 29 May, 2024 | 2328.0 | 2394.0 | 2323.0 | 2384.0 | 698.8 Thousand |
| 28 May, 2024 | 2300.0 | 2343.0 | 2283.0 | 2308.0 | 580.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004