H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1628.0 1639.0 1622.0 1629.0 285.8 Thousand
17 Jan, 2024 1620.0 1668.0 1616.0 1634.0 722 Thousand
16 Jan, 2024 1629.0 1638.0 1613.0 1614.0 365.8 Thousand
15 Jan, 2024 1587.0 1627.0 1581.0 1623.0 387.6 Thousand
12 Jan, 2024 1595.0 1598.0 1571.0 1582.0 251.5 Thousand
11 Jan, 2024 1600.0 1606.0 1594.0 1597.0 307.7 Thousand
10 Jan, 2024 1580.0 1592.0 1567.0 1589.0 315.9 Thousand
09 Jan, 2024 1561.0 1582.0 1557.0 1582.0 350.8 Thousand
05 Jan, 2024 1585.0 1585.0 1555.0 1555.0 352.7 Thousand
04 Jan, 2024 1522.0 1551.0 1508.0 1551.0 332.6 Thousand