H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1870.0 | 1876.0 | 1825.0 | 1835.0 | 296.1 Thousand |
| 10 May, 2024 | 1849.0 | 1858.0 | 1837.0 | 1858.0 | 243.3 Thousand |
| 09 May, 2024 | 1836.0 | 1857.0 | 1808.0 | 1835.0 | 439.4 Thousand |
| 08 May, 2024 | 1837.0 | 1840.0 | 1807.0 | 1824.0 | 448 Thousand |
| 07 May, 2024 | 1819.0 | 1850.0 | 1799.0 | 1842.0 | 434.8 Thousand |
| 02 May, 2024 | 1770.0 | 1817.0 | 1758.0 | 1811.0 | 427.5 Thousand |
| 01 May, 2024 | 1776.0 | 1776.0 | 1752.0 | 1765.0 | 201 Thousand |
| 30 Apr, 2024 | 1792.0 | 1792.0 | 1741.0 | 1785.0 | 447.5 Thousand |
| 26 Apr, 2024 | 1759.0 | 1771.0 | 1738.0 | 1764.0 | 540.8 Thousand |
| 25 Apr, 2024 | 1813.0 | 1815.0 | 1758.0 | 1758.0 | 312.5 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004