H2O Retailing Corporation (8242.T)

JPY 1934.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1839.0 1839.0 1802.0 1820.0 432 Thousand
23 Apr, 2024 1850.0 1864.0 1832.0 1835.0 241 Thousand
22 Apr, 2024 1836.0 1852.0 1819.0 1835.0 261.8 Thousand
19 Apr, 2024 1822.0 1841.0 1793.0 1807.0 386.8 Thousand
18 Apr, 2024 1822.0 1866.0 1818.0 1852.0 348.4 Thousand
17 Apr, 2024 1840.0 1843.0 1791.0 1803.0 561.3 Thousand
16 Apr, 2024 1955.0 1956.0 1837.0 1846.0 580.8 Thousand
15 Apr, 2024 1967.0 1973.0 1922.0 1955.0 382.3 Thousand
12 Apr, 2024 1936.0 1961.0 1923.0 1961.0 247.7 Thousand
11 Apr, 2024 1892.0 1942.0 1881.0 1936.0 289.3 Thousand