H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2242.0 | 2305.0 | 2232.0 | 2292.0 | 594.2 Thousand |
| 24 May, 2024 | 2227.0 | 2275.0 | 2223.0 | 2248.0 | 708.9 Thousand |
| 23 May, 2024 | 2220.0 | 2270.0 | 2220.0 | 2230.0 | 943.8 Thousand |
| 22 May, 2024 | 2146.0 | 2263.0 | 2142.0 | 2220.0 | 1.01 Million |
| 21 May, 2024 | 2115.0 | 2154.0 | 2094.0 | 2142.0 | 628.7 Thousand |
| 20 May, 2024 | 2032.0 | 2122.0 | 2025.0 | 2086.0 | 993.5 Thousand |
| 17 May, 2024 | 1935.0 | 2042.0 | 1903.0 | 2032.0 | 947.3 Thousand |
| 16 May, 2024 | 1755.0 | 1963.0 | 1753.0 | 1939.0 | 1.61 Million |
| 15 May, 2024 | 1835.0 | 1879.0 | 1822.0 | 1858.0 | 721.8 Thousand |
| 14 May, 2024 | 1824.0 | 1838.0 | 1807.0 | 1829.0 | 344.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004