H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1540.0 1542.0 1515.0 1519.0 627.4 Thousand
14 Dec, 2023 1588.0 1598.0 1527.0 1544.0 629 Thousand
13 Dec, 2023 1618.0 1627.0 1589.0 1593.0 423.5 Thousand
12 Dec, 2023 1617.0 1618.0 1596.0 1611.0 388.4 Thousand
11 Dec, 2023 1629.0 1629.0 1603.0 1614.0 324.7 Thousand
08 Dec, 2023 1635.0 1649.0 1605.0 1614.0 515.9 Thousand
07 Dec, 2023 1654.0 1664.0 1626.0 1631.0 462.1 Thousand
06 Dec, 2023 1652.0 1667.0 1639.0 1665.0 385 Thousand
05 Dec, 2023 1642.0 1658.0 1637.0 1648.0 495.6 Thousand
04 Dec, 2023 1648.0 1660.0 1633.0 1651.0 395.6 Thousand