H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1893.0 | 1934.0 | 1884.0 | 1911.0 | 267.6 Thousand |
| 09 Apr, 2024 | 1895.0 | 1898.0 | 1872.0 | 1885.0 | 217.8 Thousand |
| 08 Apr, 2024 | 1886.0 | 1914.0 | 1869.0 | 1897.0 | 366.9 Thousand |
| 05 Apr, 2024 | 1868.0 | 1894.0 | 1851.0 | 1880.0 | 174.4 Thousand |
| 04 Apr, 2024 | 1882.0 | 1891.0 | 1867.0 | 1883.0 | 196.8 Thousand |
| 03 Apr, 2024 | 1878.0 | 1900.0 | 1866.0 | 1882.0 | 260.5 Thousand |
| 02 Apr, 2024 | 1905.0 | 1910.0 | 1857.0 | 1875.0 | 291.2 Thousand |
| 01 Apr, 2024 | 1942.0 | 1950.0 | 1879.0 | 1900.0 | 274.9 Thousand |
| 29 Mar, 2024 | 1925.0 | 1953.0 | 1920.0 | 1945.0 | 298.1 Thousand |
| 28 Mar, 2024 | 1975.0 | 1987.0 | 1924.0 | 1931.0 | 560.5 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004