H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1974.0 | 1974.0 | 1927.0 | 1931.0 | 429 Thousand |
| 25 Mar, 2024 | 1978.0 | 2011.0 | 1958.0 | 1967.0 | 460.7 Thousand |
| 22 Mar, 2024 | 1980.0 | 2009.0 | 1972.0 | 1988.0 | 532.1 Thousand |
| 21 Mar, 2024 | 1977.0 | 1994.0 | 1953.0 | 1963.0 | 840 Thousand |
| 19 Mar, 2024 | 1944.0 | 1961.0 | 1926.0 | 1961.0 | 536.5 Thousand |
| 18 Mar, 2024 | 1928.0 | 1946.0 | 1909.0 | 1946.0 | 681.5 Thousand |
| 15 Mar, 2024 | 1809.0 | 1932.0 | 1808.0 | 1913.0 | 1.45 Million |
| 14 Mar, 2024 | 1798.0 | 1827.0 | 1795.0 | 1821.0 | 504 Thousand |
| 13 Mar, 2024 | 1799.0 | 1825.0 | 1771.0 | 1792.0 | 516.3 Thousand |
| 12 Mar, 2024 | 1795.0 | 1796.0 | 1753.0 | 1771.0 | 283.1 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004