H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1662.0 1664.0 1641.0 1646.0 349.4 Thousand
15 Nov, 2023 1675.0 1677.0 1645.0 1667.0 372.3 Thousand
14 Nov, 2023 1660.0 1680.0 1646.0 1667.0 344 Thousand
13 Nov, 2023 1646.0 1661.0 1633.0 1645.0 351.6 Thousand
10 Nov, 2023 1632.0 1647.0 1601.0 1647.0 526.7 Thousand
09 Nov, 2023 1616.0 1658.0 1602.0 1643.0 533 Thousand
08 Nov, 2023 1665.0 1670.0 1595.0 1614.0 1.01 Million
07 Nov, 2023 1690.0 1723.0 1666.0 1668.0 1.03 Million
06 Nov, 2023 1650.0 1708.0 1611.0 1690.0 2.06 Million
02 Nov, 2023 1635.0 1635.0 1579.0 1581.0 857.3 Thousand