H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1615.0 | 1622.0 | 1576.0 | 1578.0 | 389.8 Thousand |
| 25 Jan, 2024 | 1595.0 | 1627.0 | 1594.0 | 1620.0 | 306.9 Thousand |
| 24 Jan, 2024 | 1616.0 | 1628.0 | 1595.0 | 1595.0 | 338.5 Thousand |
| 23 Jan, 2024 | 1611.0 | 1634.0 | 1611.0 | 1620.0 | 367 Thousand |
| 22 Jan, 2024 | 1610.0 | 1631.0 | 1598.0 | 1628.0 | 272.6 Thousand |
| 19 Jan, 2024 | 1636.0 | 1639.0 | 1600.0 | 1611.0 | 292.2 Thousand |
| 18 Jan, 2024 | 1628.0 | 1639.0 | 1622.0 | 1629.0 | 285.8 Thousand |
| 17 Jan, 2024 | 1620.0 | 1668.0 | 1616.0 | 1634.0 | 722 Thousand |
| 16 Jan, 2024 | 1629.0 | 1638.0 | 1613.0 | 1614.0 | 365.8 Thousand |
| 15 Jan, 2024 | 1587.0 | 1627.0 | 1581.0 | 1623.0 | 387.6 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004