H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1800.0 | 1808.0 | 1751.0 | 1754.0 | 864.2 Thousand |
| 02 Oct, 2023 | 1815.0 | 1838.0 | 1773.0 | 1793.0 | 668.3 Thousand |
| 29 Sep, 2023 | 1815.0 | 1839.0 | 1801.0 | 1814.0 | 606 Thousand |
| 28 Sep, 2023 | 1824.0 | 1831.0 | 1786.0 | 1796.0 | 572.3 Thousand |
| 27 Sep, 2023 | 1834.0 | 1843.0 | 1812.0 | 1838.0 | 715.8 Thousand |
| 26 Sep, 2023 | 1833.0 | 1838.0 | 1807.0 | 1835.0 | 603.7 Thousand |
| 25 Sep, 2023 | 1782.0 | 1840.0 | 1770.0 | 1833.0 | 758 Thousand |
| 22 Sep, 2023 | 1740.0 | 1789.0 | 1727.0 | 1777.0 | 812.3 Thousand |
| 21 Sep, 2023 | 1774.0 | 1789.0 | 1743.0 | 1748.0 | 676.2 Thousand |
| 20 Sep, 2023 | 1820.0 | 1823.0 | 1773.0 | 1784.0 | 881.2 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004