H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1843.0 | 1852.0 | 1813.0 | 1819.0 | 571.4 Thousand |
| 08 Feb, 2024 | 1826.0 | 1862.0 | 1808.0 | 1821.0 | 808.6 Thousand |
| 07 Feb, 2024 | 1796.0 | 1835.0 | 1784.0 | 1818.0 | 976.9 Thousand |
| 06 Feb, 2024 | 1747.0 | 1784.0 | 1735.0 | 1778.0 | 1.38 Million |
| 05 Feb, 2024 | 1720.0 | 1778.0 | 1685.0 | 1744.0 | 1.7 Million |
| 02 Feb, 2024 | 1630.0 | 1697.0 | 1612.0 | 1686.0 | 1.39 Million |
| 01 Feb, 2024 | 1576.0 | 1603.0 | 1566.0 | 1599.0 | 457.8 Thousand |
| 31 Jan, 2024 | 1574.0 | 1588.0 | 1572.0 | 1586.0 | 247.8 Thousand |
| 30 Jan, 2024 | 1595.0 | 1602.0 | 1576.0 | 1577.0 | 256.6 Thousand |
| 29 Jan, 2024 | 1589.0 | 1602.0 | 1585.0 | 1595.0 | 221.9 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004