H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1621.0 1621.0 1576.0 1621.0 686.6 Thousand
17 Oct, 2023 1628.0 1629.0 1596.0 1603.0 554.4 Thousand
16 Oct, 2023 1649.0 1650.0 1596.0 1609.0 942.2 Thousand
13 Oct, 2023 1688.0 1689.0 1657.0 1675.0 725.4 Thousand
12 Oct, 2023 1760.0 1760.0 1697.0 1701.0 758.4 Thousand
11 Oct, 2023 1776.0 1790.0 1764.0 1766.0 481.5 Thousand
10 Oct, 2023 1766.0 1781.0 1751.0 1777.0 646.2 Thousand
06 Oct, 2023 1754.0 1790.0 1753.0 1771.0 504.2 Thousand
05 Oct, 2023 1710.0 1758.0 1686.0 1749.0 670.4 Thousand
04 Oct, 2023 1727.0 1749.0 1702.0 1717.0 882.7 Thousand