H2O Retailing Corporation (8242.T)

JPY 1934.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1784.0 1788.0 1752.0 1756.0 408 Thousand
26 Feb, 2024 1793.0 1799.0 1772.0 1786.0 450.4 Thousand
22 Feb, 2024 1810.0 1816.0 1786.0 1792.0 251 Thousand
21 Feb, 2024 1822.0 1829.0 1789.0 1804.0 314.6 Thousand
20 Feb, 2024 1820.0 1834.0 1810.0 1826.0 348.9 Thousand
19 Feb, 2024 1761.0 1814.0 1757.0 1810.0 521.7 Thousand
16 Feb, 2024 1759.0 1770.0 1728.0 1760.0 509.7 Thousand
15 Feb, 2024 1767.0 1779.0 1743.0 1758.0 351.3 Thousand
14 Feb, 2024 1800.0 1808.0 1751.0 1754.0 537 Thousand
13 Feb, 2024 1822.0 1829.0 1772.0 1799.0 719.2 Thousand