H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2186.0 | 2248.0 | 2121.0 | 2210.0 | 1.42 Million |
| 05 Aug, 2024 | 2219.0 | 2222.0 | 1880.0 | 1916.0 | 1.48 Million |
| 02 Aug, 2024 | 2310.0 | 2402.0 | 2206.0 | 2253.0 | 1.51 Million |
| 01 Aug, 2024 | 2611.0 | 2618.0 | 2403.0 | 2410.0 | 1.63 Million |
| 31 Jul, 2024 | 2578.0 | 2636.0 | 2557.0 | 2635.0 | 848.9 Thousand |
| 30 Jul, 2024 | 2625.0 | 2642.0 | 2584.0 | 2636.0 | 551.9 Thousand |
| 29 Jul, 2024 | 2601.0 | 2660.0 | 2601.0 | 2652.0 | 366.9 Thousand |
| 26 Jul, 2024 | 2574.0 | 2625.0 | 2539.0 | 2551.0 | 820.3 Thousand |
| 25 Jul, 2024 | 2611.0 | 2621.0 | 2540.0 | 2579.0 | 823.4 Thousand |
| 24 Jul, 2024 | 2715.0 | 2749.0 | 2656.0 | 2657.0 | 454.3 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004