H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1792.0 1792.0 1741.0 1785.0 447.5 Thousand
26 Apr, 2024 1759.0 1771.0 1738.0 1764.0 540.8 Thousand
25 Apr, 2024 1813.0 1815.0 1758.0 1758.0 312.5 Thousand
24 Apr, 2024 1839.0 1839.0 1802.0 1820.0 432 Thousand
23 Apr, 2024 1850.0 1864.0 1832.0 1835.0 241 Thousand
22 Apr, 2024 1836.0 1852.0 1819.0 1835.0 261.8 Thousand
19 Apr, 2024 1822.0 1841.0 1793.0 1807.0 386.8 Thousand
18 Apr, 2024 1822.0 1866.0 1818.0 1852.0 348.4 Thousand
17 Apr, 2024 1840.0 1843.0 1791.0 1803.0 561.3 Thousand
16 Apr, 2024 1955.0 1956.0 1837.0 1846.0 580.8 Thousand