H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2099.0 | 2139.0 | 2085.0 | 2138.0 | 475.8 Thousand |
| 10 Oct, 2024 | 2137.0 | 2137.0 | 2113.0 | 2113.0 | 345.6 Thousand |
| 09 Oct, 2024 | 2145.0 | 2154.0 | 2098.0 | 2117.0 | 460.5 Thousand |
| 08 Oct, 2024 | 2162.0 | 2169.0 | 2089.0 | 2108.0 | 784.9 Thousand |
| 07 Oct, 2024 | 2171.0 | 2217.0 | 2155.0 | 2212.0 | 557.5 Thousand |
| 04 Oct, 2024 | 2120.0 | 2132.0 | 2102.0 | 2121.0 | 301.6 Thousand |
| 03 Oct, 2024 | 2133.0 | 2144.0 | 2098.0 | 2105.0 | 388.1 Thousand |
| 02 Oct, 2024 | 2095.0 | 2124.0 | 2069.0 | 2083.0 | 538.7 Thousand |
| 01 Oct, 2024 | 2091.0 | 2133.0 | 2082.0 | 2114.0 | 399.6 Thousand |
| 30 Sep, 2024 | 2131.0 | 2155.0 | 2054.0 | 2058.0 | 734.4 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004