H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2184.0 2192.0 2141.0 2150.0 525.3 Thousand
21 Aug, 2024 2161.0 2188.0 2153.0 2164.0 428.4 Thousand
20 Aug, 2024 2146.0 2221.0 2134.0 2208.0 513.8 Thousand
19 Aug, 2024 2216.0 2220.0 2182.0 2196.0 421.4 Thousand
18 Aug, 2024 2216.0 2220.0 2182.0 2196.0 421.4 Thousand
16 Aug, 2024 2273.0 2274.0 2196.0 2217.0 644.5 Thousand
15 Aug, 2024 2147.0 2236.0 2147.0 2213.0 584.7 Thousand
14 Aug, 2024 2121.0 2211.0 2121.0 2162.0 551.1 Thousand
13 Aug, 2024 2174.0 2186.0 2106.0 2117.0 986.7 Thousand
12 Aug, 2024 2174.0 2186.0 2106.0 2117.0 986.7 Thousand