Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 333.0 | 347.0 | 332.0 | 343.0 | 669.1 Thousand |
| 02 Apr, 2025 | 356.0 | 360.0 | 346.0 | 356.0 | 329.4 Thousand |
| 01 Apr, 2025 | 372.0 | 372.0 | 356.0 | 356.0 | 274.5 Thousand |
| 31 Mar, 2025 | 361.0 | 366.0 | 358.0 | 364.0 | 406.7 Thousand |
| 28 Mar, 2025 | 374.0 | 381.0 | 369.0 | 371.0 | 359.1 Thousand |
| 27 Mar, 2025 | 385.0 | 394.0 | 373.0 | 376.0 | 659.6 Thousand |
| 26 Mar, 2025 | 400.0 | 400.0 | 383.0 | 389.0 | 941.6 Thousand |
| 25 Mar, 2025 | 402.0 | 413.0 | 390.0 | 399.0 | 3.28 Million |
| 24 Mar, 2025 | 364.0 | 368.0 | 358.0 | 363.0 | 231.6 Thousand |
| 21 Mar, 2025 | 379.0 | 382.0 | 361.0 | 362.0 | 503.5 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240