Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 396.0 | 396.0 | 391.0 | 394.0 | 71.3 Thousand |
| 02 Jun, 2025 | 386.0 | 392.0 | 385.0 | 391.0 | 73.2 Thousand |
| 30 May, 2025 | 390.0 | 396.0 | 385.0 | 388.0 | 180.9 Thousand |
| 29 May, 2025 | 392.0 | 396.0 | 389.0 | 389.0 | 326.3 Thousand |
| 28 May, 2025 | 392.0 | 393.0 | 386.0 | 390.0 | 339.4 Thousand |
| 27 May, 2025 | 362.0 | 389.0 | 362.0 | 389.0 | 703 Thousand |
| 26 May, 2025 | 369.0 | 371.0 | 360.0 | 360.0 | 407.9 Thousand |
| 23 May, 2025 | 375.0 | 378.0 | 366.0 | 369.0 | 325.5 Thousand |
| 22 May, 2025 | 373.0 | 375.0 | 369.0 | 371.0 | 196.5 Thousand |
| 21 May, 2025 | 383.0 | 383.0 | 374.0 | 374.0 | 272.8 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240