Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 380.0 | 383.0 | 372.0 | 380.0 | 249.4 Thousand |
| 28 Apr, 2025 | 375.0 | 379.0 | 369.0 | 379.0 | 387 Thousand |
| 25 Apr, 2025 | 362.0 | 370.0 | 360.0 | 369.0 | 415.8 Thousand |
| 24 Apr, 2025 | 370.0 | 371.0 | 362.0 | 362.0 | 360.9 Thousand |
| 23 Apr, 2025 | 371.0 | 375.0 | 365.0 | 369.0 | 400.4 Thousand |
| 22 Apr, 2025 | 365.0 | 371.0 | 359.0 | 364.0 | 450.8 Thousand |
| 21 Apr, 2025 | 376.0 | 376.0 | 359.0 | 362.0 | 553 Thousand |
| 18 Apr, 2025 | 354.0 | 371.0 | 351.0 | 370.0 | 664.3 Thousand |
| 17 Apr, 2025 | 334.0 | 352.0 | 334.0 | 349.0 | 581.3 Thousand |
| 16 Apr, 2025 | 336.0 | 337.0 | 327.0 | 332.0 | 311.8 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240