Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 334.0 | 352.0 | 334.0 | 349.0 | 581.3 Thousand |
| 16 Apr, 2025 | 336.0 | 337.0 | 327.0 | 332.0 | 311.8 Thousand |
| 15 Apr, 2025 | 326.0 | 337.0 | 326.0 | 330.0 | 292 Thousand |
| 14 Apr, 2025 | 331.0 | 331.0 | 323.0 | 323.0 | 253.7 Thousand |
| 11 Apr, 2025 | 307.0 | 323.0 | 302.0 | 323.0 | 408.1 Thousand |
| 10 Apr, 2025 | 331.0 | 331.0 | 311.0 | 315.0 | 619.6 Thousand |
| 09 Apr, 2025 | 301.0 | 306.0 | 285.0 | 295.0 | 514.5 Thousand |
| 08 Apr, 2025 | 289.0 | 312.0 | 289.0 | 309.0 | 586.3 Thousand |
| 07 Apr, 2025 | 270.0 | 288.0 | 267.0 | 270.0 | 928.3 Thousand |
| 04 Apr, 2025 | 334.0 | 336.0 | 300.0 | 307.0 | 954.9 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240