Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 379.0 | 382.0 | 361.0 | 362.0 | 503.5 Thousand |
| 19 Mar, 2025 | 370.0 | 381.0 | 370.0 | 376.0 | 509.3 Thousand |
| 18 Mar, 2025 | 380.0 | 385.0 | 363.0 | 369.0 | 872 Thousand |
| 17 Mar, 2025 | 350.0 | 370.0 | 344.0 | 365.0 | 1.37 Million |
| 14 Mar, 2025 | 329.0 | 340.0 | 327.0 | 339.0 | 271.9 Thousand |
| 13 Mar, 2025 | 331.0 | 336.0 | 326.0 | 327.0 | 243 Thousand |
| 12 Mar, 2025 | 327.0 | 331.0 | 323.0 | 328.0 | 261.3 Thousand |
| 11 Mar, 2025 | 321.0 | 330.0 | 317.0 | 330.0 | 484.4 Thousand |
| 10 Mar, 2025 | 338.0 | 347.0 | 326.0 | 328.0 | 576.6 Thousand |
| 07 Mar, 2025 | 328.0 | 348.0 | 327.0 | 330.0 | 896.8 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240