Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 319.0 | 322.0 | 317.0 | 319.0 | 253.9 Thousand |
| 20 Feb, 2025 | 329.0 | 329.0 | 317.0 | 320.0 | 400.2 Thousand |
| 19 Feb, 2025 | 333.0 | 340.0 | 328.0 | 328.0 | 239.9 Thousand |
| 18 Feb, 2025 | 330.0 | 340.0 | 325.0 | 337.0 | 400.3 Thousand |
| 17 Feb, 2025 | 330.0 | 332.0 | 324.0 | 325.0 | 233.4 Thousand |
| 14 Feb, 2025 | 340.0 | 340.0 | 325.0 | 327.0 | 690.4 Thousand |
| 13 Feb, 2025 | 341.0 | 344.0 | 336.0 | 339.0 | 315.3 Thousand |
| 12 Feb, 2025 | 336.0 | 344.0 | 332.0 | 344.0 | 932.8 Thousand |
| 10 Feb, 2025 | 361.0 | 367.0 | 355.0 | 358.0 | 948.3 Thousand |
| 07 Feb, 2025 | 347.0 | 355.0 | 345.0 | 351.0 | 323.8 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240