Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 351.0 | 353.0 | 336.0 | 339.0 | 196.6 Thousand |
| 24 Jan, 2025 | 331.0 | 351.0 | 331.0 | 351.0 | 454 Thousand |
| 23 Jan, 2025 | 327.0 | 330.0 | 321.0 | 330.0 | 118.6 Thousand |
| 22 Jan, 2025 | 330.0 | 330.0 | 323.0 | 328.0 | 145.1 Thousand |
| 21 Jan, 2025 | 336.0 | 338.0 | 327.0 | 328.0 | 215 Thousand |
| 20 Jan, 2025 | 325.0 | 341.0 | 325.0 | 339.0 | 222.3 Thousand |
| 17 Jan, 2025 | 324.0 | 325.0 | 316.0 | 325.0 | 132.3 Thousand |
| 16 Jan, 2025 | 330.0 | 333.0 | 320.0 | 326.0 | 234.8 Thousand |
| 15 Jan, 2025 | 334.0 | 336.0 | 325.0 | 326.0 | 159.2 Thousand |
| 14 Jan, 2025 | 337.0 | 338.0 | 333.0 | 334.0 | 157.3 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240