Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 346.0 | 355.0 | 345.0 | 347.0 | 174.6 Thousand |
| 07 Jan, 2025 | 354.0 | 355.0 | 348.0 | 348.0 | 175.3 Thousand |
| 06 Jan, 2025 | 362.0 | 362.0 | 344.0 | 349.0 | 516.7 Thousand |
| 30 Dec, 2024 | 355.0 | 367.0 | 351.0 | 359.0 | 511.6 Thousand |
| 27 Dec, 2024 | 341.0 | 355.0 | 341.0 | 350.0 | 298 Thousand |
| 26 Dec, 2024 | 338.0 | 344.0 | 337.0 | 340.0 | 177.9 Thousand |
| 25 Dec, 2024 | 335.0 | 341.0 | 333.0 | 339.0 | 171.3 Thousand |
| 24 Dec, 2024 | 340.0 | 344.0 | 334.0 | 334.0 | 320.9 Thousand |
| 23 Dec, 2024 | 337.0 | 351.0 | 335.0 | 338.0 | 611.1 Thousand |
| 20 Dec, 2024 | 330.0 | 335.0 | 326.0 | 333.0 | 256.4 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240