Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 304.0 | 314.0 | 302.0 | 313.0 | 283.2 Thousand |
| 04 Dec, 2024 | 302.0 | 303.0 | 296.0 | 300.0 | 162.7 Thousand |
| 03 Dec, 2024 | 300.0 | 305.0 | 299.0 | 305.0 | 112.6 Thousand |
| 02 Dec, 2024 | 293.0 | 299.0 | 291.0 | 299.0 | 121.8 Thousand |
| 29 Nov, 2024 | 296.0 | 298.0 | 293.0 | 296.0 | 139.2 Thousand |
| 28 Nov, 2024 | 288.0 | 296.0 | 288.0 | 295.0 | 193.1 Thousand |
| 27 Nov, 2024 | 298.0 | 299.0 | 291.0 | 292.0 | 212.8 Thousand |
| 26 Nov, 2024 | 302.0 | 304.0 | 296.0 | 298.0 | 206.7 Thousand |
| 25 Nov, 2024 | 306.0 | 309.0 | 302.0 | 302.0 | 118 Thousand |
| 22 Nov, 2024 | 308.0 | 312.0 | 303.0 | 306.0 | 124.3 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240