Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 308.0 310.0 304.0 308.0 136.9 Thousand
20 Nov, 2024 302.0 310.0 302.0 304.0 115.1 Thousand
19 Nov, 2024 294.0 304.0 293.0 302.0 216.4 Thousand
18 Nov, 2024 303.0 304.0 294.0 294.0 335.7 Thousand
15 Nov, 2024 302.0 310.0 300.0 306.0 201.4 Thousand
14 Nov, 2024 304.0 305.0 301.0 302.0 241.4 Thousand
13 Nov, 2024 306.0 308.0 301.0 302.0 301.2 Thousand
12 Nov, 2024 314.0 314.0 305.0 307.0 583.1 Thousand
11 Nov, 2024 325.0 332.0 323.0 330.0 483 Thousand
08 Nov, 2024 328.0 328.0 310.0 322.0 280.8 Thousand