Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 329.0 331.0 319.0 324.0 428.1 Thousand
06 Nov, 2024 310.0 322.0 307.0 321.0 498.6 Thousand
05 Nov, 2024 312.0 312.0 306.0 308.0 119 Thousand
01 Nov, 2024 311.0 311.0 304.0 308.0 161.9 Thousand
31 Oct, 2024 311.0 317.0 311.0 314.0 110.9 Thousand
30 Oct, 2024 323.0 323.0 316.0 316.0 112.5 Thousand
29 Oct, 2024 315.0 322.0 311.0 321.0 130.6 Thousand
28 Oct, 2024 301.0 313.0 300.0 313.0 138.1 Thousand
25 Oct, 2024 311.0 313.0 301.0 305.0 150.4 Thousand
24 Oct, 2024 310.0 316.0 306.0 310.0 262.2 Thousand