Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 317.0 | 330.0 | 317.0 | 330.0 | 348.6 Thousand |
| 08 Oct, 2024 | 322.0 | 325.0 | 315.0 | 317.0 | 201.7 Thousand |
| 07 Oct, 2024 | 328.0 | 331.0 | 320.0 | 326.0 | 243 Thousand |
| 04 Oct, 2024 | 335.0 | 335.0 | 323.0 | 325.0 | 454.7 Thousand |
| 03 Oct, 2024 | 355.0 | 356.0 | 338.0 | 340.0 | 431.6 Thousand |
| 02 Oct, 2024 | 355.0 | 364.0 | 345.0 | 350.0 | 997.3 Thousand |
| 01 Oct, 2024 | 318.0 | 353.0 | 318.0 | 353.0 | 1 Million |
| 30 Sep, 2024 | 321.0 | 332.0 | 315.0 | 317.0 | 550.7 Thousand |
| 27 Sep, 2024 | 314.0 | 329.0 | 314.0 | 329.0 | 440.7 Thousand |
| 26 Sep, 2024 | 305.0 | 313.0 | 302.0 | 313.0 | 216.2 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240