Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 305.0 | 313.0 | 302.0 | 313.0 | 216.2 Thousand |
| 25 Sep, 2024 | 308.0 | 315.0 | 301.0 | 301.0 | 507.4 Thousand |
| 24 Sep, 2024 | 303.0 | 318.0 | 303.0 | 312.0 | 488 Thousand |
| 20 Sep, 2024 | 289.0 | 300.0 | 289.0 | 295.0 | 185.4 Thousand |
| 19 Sep, 2024 | 283.0 | 289.0 | 283.0 | 287.0 | 90.7 Thousand |
| 18 Sep, 2024 | 283.0 | 286.0 | 279.0 | 279.0 | 86.2 Thousand |
| 17 Sep, 2024 | 287.0 | 289.0 | 276.0 | 278.0 | 145.4 Thousand |
| 13 Sep, 2024 | 280.0 | 289.0 | 280.0 | 288.0 | 209.9 Thousand |
| 12 Sep, 2024 | 282.0 | 286.0 | 277.0 | 280.0 | 144.5 Thousand |
| 11 Sep, 2024 | 285.0 | 285.0 | 272.0 | 276.0 | 171.1 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240