Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 298.0 308.0 297.0 308.0 202.2 Thousand
29 Aug, 2024 289.0 299.0 288.0 295.0 124.7 Thousand
28 Aug, 2024 300.0 300.0 290.0 293.0 185 Thousand
27 Aug, 2024 298.0 306.0 298.0 300.0 115.1 Thousand
26 Aug, 2024 306.0 306.0 298.0 301.0 130.6 Thousand
25 Aug, 2024 306.0 306.0 298.0 301.0 130.6 Thousand
23 Aug, 2024 311.0 311.0 299.0 305.0 222.9 Thousand
22 Aug, 2024 314.0 319.0 311.0 311.0 175.3 Thousand
21 Aug, 2024 314.0 314.0 296.0 312.0 176.2 Thousand
20 Aug, 2024 306.0 317.0 306.0 316.0 341.7 Thousand