Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 303.0 | 307.0 | 297.0 | 306.0 | 376.3 Thousand |
| 16 Aug, 2024 | 310.0 | 315.0 | 303.0 | 305.0 | 526.2 Thousand |
| 15 Aug, 2024 | 294.0 | 308.0 | 287.0 | 296.0 | 699.3 Thousand |
| 14 Aug, 2024 | 291.0 | 298.0 | 285.0 | 290.0 | 637.4 Thousand |
| 13 Aug, 2024 | 265.0 | 310.0 | 265.0 | 296.0 | 3.09 Million |
| 12 Aug, 2024 | 265.0 | 310.0 | 265.0 | 296.0 | 3.09 Million |
| 09 Aug, 2024 | 247.0 | 255.0 | 240.0 | 248.0 | 436.5 Thousand |
| 08 Aug, 2024 | 247.0 | 251.0 | 241.0 | 247.0 | 236.7 Thousand |
| 07 Aug, 2024 | 228.0 | 251.0 | 228.0 | 245.0 | 454.9 Thousand |
| 06 Aug, 2024 | 229.0 | 239.0 | 222.0 | 230.0 | 578.1 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240