Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 330.0 | 330.0 | 325.0 | 326.0 | 264.9 Thousand |
| 18 Jul, 2024 | 330.0 | 345.0 | 328.0 | 333.0 | 847.8 Thousand |
| 17 Jul, 2024 | 330.0 | 335.0 | 325.0 | 329.0 | 597.7 Thousand |
| 16 Jul, 2024 | 314.0 | 332.0 | 311.0 | 325.0 | 873.9 Thousand |
| 12 Jul, 2024 | 301.0 | 309.0 | 299.0 | 304.0 | 207.8 Thousand |
| 11 Jul, 2024 | 300.0 | 301.0 | 293.0 | 301.0 | 282.5 Thousand |
| 10 Jul, 2024 | 301.0 | 305.0 | 295.0 | 301.0 | 353.2 Thousand |
| 09 Jul, 2024 | 314.0 | 314.0 | 302.0 | 303.0 | 553.8 Thousand |
| 08 Jul, 2024 | 316.0 | 323.0 | 311.0 | 313.0 | 479.8 Thousand |
| 05 Jul, 2024 | 320.0 | 322.0 | 311.0 | 313.0 | 441.7 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240