Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 240.0 | 244.0 | 202.0 | 208.0 | 964.4 Thousand |
| 02 Aug, 2024 | 268.0 | 271.0 | 262.0 | 262.0 | 481.3 Thousand |
| 01 Aug, 2024 | 289.0 | 290.0 | 277.0 | 280.0 | 353.3 Thousand |
| 31 Jul, 2024 | 299.0 | 299.0 | 290.0 | 294.0 | 163.6 Thousand |
| 30 Jul, 2024 | 306.0 | 306.0 | 294.0 | 299.0 | 218.5 Thousand |
| 29 Jul, 2024 | 310.0 | 314.0 | 301.0 | 310.0 | 209.2 Thousand |
| 26 Jul, 2024 | 307.0 | 311.0 | 305.0 | 307.0 | 130.2 Thousand |
| 25 Jul, 2024 | 314.0 | 315.0 | 305.0 | 306.0 | 263 Thousand |
| 24 Jul, 2024 | 317.0 | 325.0 | 316.0 | 319.0 | 205.5 Thousand |
| 23 Jul, 2024 | 326.0 | 330.0 | 317.0 | 318.0 | 230.5 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240