Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 390.0 | 396.0 | 385.0 | 388.0 | 180.9 Thousand |
| 23 May, 2025 | 375.0 | 375.0 | 371.0 | 372.0 | 29.8 Thousand |
| 22 May, 2025 | 373.0 | 374.0 | 369.0 | 374.0 | 75.3 Thousand |
| 21 May, 2025 | 383.0 | 383.0 | 375.0 | 379.0 | 69.7 Thousand |
| 20 May, 2025 | 394.0 | 396.0 | 387.0 | 387.0 | 165.6 Thousand |
| 19 May, 2025 | 372.0 | 385.0 | 371.0 | 384.0 | 333.8 Thousand |
| 16 May, 2025 | 364.0 | 371.0 | 361.0 | 364.0 | 459.4 Thousand |
| 15 May, 2025 | 359.0 | 361.0 | 355.0 | 360.0 | 204.8 Thousand |
| 14 May, 2025 | 360.0 | 364.0 | 355.0 | 360.0 | 413 Thousand |
| 13 May, 2025 | 359.0 | 368.0 | 345.0 | 360.0 | 1.15 Million |
9618
OVLY
CTPNV
9513
KZOSP
475240