Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 228.0 230.0 228.0 229.0 16.5 Thousand
28 Sep, 2023 227.0 230.0 227.0 228.0 45.3 Thousand
27 Sep, 2023 231.0 231.0 228.0 230.0 34.1 Thousand
26 Sep, 2023 230.0 231.0 230.0 231.0 18.1 Thousand
25 Sep, 2023 229.0 232.0 229.0 230.0 54.2 Thousand
22 Sep, 2023 226.0 230.0 226.0 229.0 23.6 Thousand
21 Sep, 2023 230.0 230.0 227.0 229.0 29.2 Thousand
20 Sep, 2023 229.0 231.0 229.0 230.0 17.3 Thousand
19 Sep, 2023 233.0 233.0 230.0 231.0 41.9 Thousand
15 Sep, 2023 229.0 231.0 229.0 230.0 17.1 Thousand