Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 220.0 220.0 218.0 219.0 36.9 Thousand
31 Oct, 2023 220.0 221.0 219.0 219.0 28.9 Thousand
30 Oct, 2023 221.0 221.0 219.0 220.0 32.2 Thousand
27 Oct, 2023 219.0 221.0 219.0 220.0 37.6 Thousand
26 Oct, 2023 222.0 223.0 219.0 221.0 50.3 Thousand
25 Oct, 2023 221.0 224.0 221.0 222.0 56.2 Thousand
24 Oct, 2023 220.0 221.0 217.0 220.0 57.4 Thousand
23 Oct, 2023 222.0 222.0 219.0 219.0 78.1 Thousand
20 Oct, 2023 222.0 232.0 219.0 221.0 362.4 Thousand
19 Oct, 2023 222.0 227.0 222.0 227.0 81.5 Thousand