Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 217.0 217.0 215.0 216.0 53.2 Thousand
16 Nov, 2023 219.0 219.0 216.0 216.0 43.4 Thousand
15 Nov, 2023 217.0 220.0 215.0 218.0 115.3 Thousand
14 Nov, 2023 221.0 222.0 216.0 216.0 163.8 Thousand
13 Nov, 2023 224.0 224.0 221.0 221.0 46.5 Thousand
10 Nov, 2023 220.0 225.0 219.0 225.0 116.7 Thousand
09 Nov, 2023 220.0 221.0 218.0 220.0 50.1 Thousand
08 Nov, 2023 220.0 220.0 218.0 219.0 29.3 Thousand
07 Nov, 2023 220.0 221.0 219.0 221.0 41.8 Thousand
06 Nov, 2023 221.0 221.0 217.0 219.0 86 Thousand