Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 210.0 214.0 210.0 212.0 89.4 Thousand
05 Jan, 2024 210.0 211.0 209.0 211.0 42.2 Thousand
04 Jan, 2024 205.0 211.0 205.0 210.0 101 Thousand
29 Dec, 2023 208.0 210.0 207.0 207.0 32.2 Thousand
28 Dec, 2023 207.0 210.0 206.0 210.0 50 Thousand
27 Dec, 2023 204.0 207.0 204.0 207.0 307.8 Thousand
26 Dec, 2023 203.0 205.0 203.0 203.0 280.8 Thousand
25 Dec, 2023 208.0 209.0 203.0 205.0 172.6 Thousand
22 Dec, 2023 208.0 209.0 207.0 207.0 81.8 Thousand
21 Dec, 2023 209.0 210.0 207.0 208.0 114.5 Thousand