Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 214.0 215.0 213.0 214.0 34.6 Thousand
22 Jan, 2024 212.0 216.0 211.0 215.0 92.3 Thousand
19 Jan, 2024 214.0 214.0 211.0 211.0 62.7 Thousand
18 Jan, 2024 210.0 212.0 210.0 211.0 48.5 Thousand
17 Jan, 2024 214.0 215.0 210.0 210.0 106.3 Thousand
16 Jan, 2024 212.0 216.0 211.0 213.0 96.1 Thousand
15 Jan, 2024 212.0 214.0 211.0 213.0 17.1 Thousand
12 Jan, 2024 215.0 215.0 211.0 212.0 125.9 Thousand
11 Jan, 2024 214.0 217.0 214.0 215.0 99.4 Thousand
10 Jan, 2024 214.0 216.0 212.0 214.0 75.5 Thousand