Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 215.0 216.0 213.0 213.0 70 Thousand
20 Feb, 2024 212.0 215.0 212.0 215.0 58.6 Thousand
19 Feb, 2024 209.0 215.0 209.0 214.0 149.2 Thousand
16 Feb, 2024 208.0 210.0 205.0 208.0 62.2 Thousand
15 Feb, 2024 207.0 208.0 206.0 206.0 71.7 Thousand
14 Feb, 2024 209.0 209.0 206.0 208.0 102.8 Thousand
13 Feb, 2024 212.0 212.0 206.0 208.0 184.9 Thousand
09 Feb, 2024 208.0 210.0 207.0 209.0 101.3 Thousand
08 Feb, 2024 209.0 209.0 207.0 208.0 75.8 Thousand
07 Feb, 2024 211.0 212.0 209.0 210.0 98.9 Thousand